Historical Mutual Fund NAV of Motilal Oswal Liquid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 01-05-2024 | 12.8014 |
| 30-04-2024 | 12.7991 |
| 29-04-2024 | 12.797 |
| 28-04-2024 | 12.7952 |
| 26-04-2024 | 12.7906 |
| 25-04-2024 | 12.7888 |
| 24-04-2024 | 12.7877 |
| 23-04-2024 | 12.7856 |
| 22-04-2024 | 12.7834 |
| 21-04-2024 | 12.7811 |
| 19-04-2024 | 12.7766 |
| 18-04-2024 | 12.7746 |
| 17-04-2024 | 12.7726 |
| 16-04-2024 | 12.7703 |
| 15-04-2024 | 12.7678 |
| 14-04-2024 | 12.7651 |
| 12-04-2024 | 12.7607 |
| 11-04-2024 | 12.7584 |
| 10-04-2024 | 12.7562 |
| 09-04-2024 | 12.7529 |
| 08-04-2024 | 12.7506 |
| 07-04-2024 | 12.7473 |
| 05-04-2024 | 12.7427 |
| 04-04-2024 | 12.7401 |
| 03-04-2024 | 12.7377 |
| 02-04-2024 | 12.7353 |
| 01-04-2024 | 12.7306 |
| 31-03-2024 | 12.7282 |
| 28-03-2024 | 12.721 |
| 27-03-2024 | 12.7153 |
| 26-03-2024 | 12.7129 |
| 25-03-2024 | 12.7112 |
| 22-03-2024 | 12.7036 |
| 21-03-2024 | 12.7016 |
| 20-03-2024 | 12.6994 |
| 19-03-2024 | 12.6972 |
| 18-03-2024 | 12.6951 |
| 17-03-2024 | 12.6925 |
| 15-03-2024 | 12.6876 |
| 14-03-2024 | 12.6856 |
| 13-03-2024 | 12.6836 |
| 12-03-2024 | 12.681 |
| 11-03-2024 | 12.6786 |
| 10-03-2024 | 12.6761 |
| 07-03-2024 | 12.6689 |
| 06-03-2024 | 12.6665 |
| 05-03-2024 | 12.664 |
| 04-03-2024 | 12.6614 |
| 03-03-2024 | 12.6589 |
| 01-03-2024 | 12.6541 |
| 29-02-2024 | 12.6516 |
| 28-02-2024 | 12.649 |
| 27-02-2024 | 12.6466 |
| 26-02-2024 | 12.6437 |
| 25-02-2024 | 12.6417 |
| 23-02-2024 | 12.6369 |
| 22-02-2024 | 12.6347 |
| 21-02-2024 | 12.6308 |
| 20-02-2024 | 12.6285 |
| 19-02-2024 | 12.6257 |
| 16-02-2024 | 12.6184 |
| 15-02-2024 | 12.6161 |
| 14-02-2024 | 12.6132 |
| 13-02-2024 | 12.6109 |
| 12-02-2024 | 12.6083 |
| 11-02-2024 | 12.6064 |
| 09-02-2024 | 12.6016 |
| 08-02-2024 | 12.5991 |
| 07-02-2024 | 12.5971 |
| 06-02-2024 | 12.5946 |
| 05-02-2024 | 12.5924 |
| 04-02-2024 | 12.5899 |
| 02-02-2024 | 12.5852 |
| 01-02-2024 | 12.5827 |
| 31-01-2024 | 12.5801 |
| 30-01-2024 | 12.5778 |
| 29-01-2024 | 12.5756 |
| 28-01-2024 | 12.5726 |
| 25-01-2024 | 12.5655 |
| 24-01-2024 | 12.5639 |
| 23-01-2024 | 12.562 |
| 22-01-2024 | 12.5595 |
| 19-01-2024 | 12.5526 |
| 18-01-2024 | 12.5507 |
| 17-01-2024 | 12.549 |
| 16-01-2024 | 12.5467 |
| 15-01-2024 | 12.5445 |
| 14-01-2024 | 12.5424 |
| 12-01-2024 | 12.5379 |
| 11-01-2024 | 12.5356 |
| 10-01-2024 | 12.5331 |
| 09-01-2024 | 12.5307 |
| 08-01-2024 | 12.5282 |
| 07-01-2024 | 12.5264 |
| 05-01-2024 | 12.5219 |
| 04-01-2024 | 12.5194 |
| 03-01-2024 | 12.517 |
| 02-01-2024 | 12.5146 |
| 01-01-2024 | 12.512 |
| 31-12-2023 | 12.509 |
| 29-12-2023 | 12.5045 |
| 28-12-2023 | 12.5007 |
| 27-12-2023 | 12.4979 |
| 26-12-2023 | 12.4957 |
| 25-12-2023 | 12.4934 |
| 22-12-2023 | 12.4863 |
| 21-12-2023 | 12.484 |
| 20-12-2023 | 12.4815 |
| 19-12-2023 | 12.4793 |
| 18-12-2023 | 12.4766 |
| 17-12-2023 | 12.4741 |
| 15-12-2023 | 12.4694 |
| 14-12-2023 | 12.4677 |
| 13-12-2023 | 12.4659 |
| 12-12-2023 | 12.4639 |
| 11-12-2023 | 12.462 |
| 10-12-2023 | 12.4602 |
| 08-12-2023 | 12.4557 |
| 07-12-2023 | 12.4534 |
| 06-12-2023 | 12.4508 |
| 05-12-2023 | 12.4486 |
| 04-12-2023 | 12.4464 |
| 03-12-2023 | 12.4442 |
| 01-12-2023 | 12.4397 |
| 30-11-2023 | 12.4375 |
| 29-11-2023 | 12.4354 |
| 28-11-2023 | 12.4334 |
| 27-11-2023 | 12.4309 |
| 24-11-2023 | 12.424 |
| 23-11-2023 | 12.4219 |
| 22-11-2023 | 12.4198 |
| 21-11-2023 | 12.4175 |
| 20-11-2023 | 12.4152 |
| 19-11-2023 | 12.413 |
| 17-11-2023 | 12.4085 |
| 16-11-2023 | 12.4063 |
| 15-11-2023 | 12.4041 |
| 14-11-2023 | 12.4017 |
| 13-11-2023 | 12.3995 |
| 12-11-2023 | 12.3971 |
| 10-11-2023 | 12.3926 |
| 09-11-2023 | 12.3905 |
| 08-11-2023 | 12.3884 |
| 07-11-2023 | 12.3865 |
| 06-11-2023 | 12.3842 |
| 05-11-2023 | 12.3818 |
| 03-11-2023 | 12.3774 |
| 02-11-2023 | 12.3752 |
| 01-11-2023 | 12.3728 |
| 31-10-2023 | 12.3707 |
| 30-10-2023 | 12.3683 |
| 29-10-2023 | 12.366 |
| 27-10-2023 | 12.3616 |
| 26-10-2023 | 12.3596 |
| 25-10-2023 | 12.3571 |
| 24-10-2023 | 12.3547 |
| 23-10-2023 | 12.3525 |
| 22-10-2023 | 12.3503 |
| 20-10-2023 | 12.3459 |
| 19-10-2023 | 12.3441 |
| 18-10-2023 | 12.3426 |
| 17-10-2023 | 12.3403 |
| 16-10-2023 | 12.3382 |
| 15-10-2023 | 12.3358 |
| 13-10-2023 | 12.3313 |
| 12-10-2023 | 12.3293 |
| 11-10-2023 | 12.327 |
| 10-10-2023 | 12.3251 |
| 09-10-2023 | 12.323 |
| 08-10-2023 | 12.321 |
| 06-10-2023 | 12.3164 |
| 05-10-2023 | 12.3148 |
| 04-10-2023 | 12.3135 |
| 03-10-2023 | 12.3112 |
| 02-10-2023 | 12.3088 |
| 29-09-2023 | 12.3023 |
| 28-09-2023 | 12.2994 |
| 27-09-2023 | 12.2973 |
| 26-09-2023 | 12.295 |
| 25-09-2023 | 12.2935 |
| 24-09-2023 | 12.2914 |
| 22-09-2023 | 12.2871 |
| 21-09-2023 | 12.2849 |
| 20-09-2023 | 12.2825 |
| 19-09-2023 | 12.2805 |
| 18-09-2023 | 12.2784 |
| 17-09-2023 | 12.2763 |
| 15-09-2023 | 12.272 |
| 14-09-2023 | 12.2699 |
| 13-09-2023 | 12.2677 |
| 12-09-2023 | 12.2654 |
| 11-09-2023 | 12.2637 |
| 10-09-2023 | 12.2617 |
| 08-09-2023 | 12.2574 |
| 07-09-2023 | 12.2551 |
| 06-09-2023 | 12.2532 |
| 05-09-2023 | 12.2511 |
| 04-09-2023 | 12.2488 |
| 03-09-2023 | 12.2466 |
| 01-09-2023 | 12.2424 |
| 31-08-2023 | 12.2399 |
| 30-08-2023 | 12.2377 |
| 29-08-2023 | 12.2355 |
| 28-08-2023 | 12.2333 |
| 27-08-2023 | 12.2313 |
| 25-08-2023 | 12.227 |
| 24-08-2023 | 12.2248 |
| 23-08-2023 | 12.2226 |
| 22-08-2023 | 12.2206 |
| 21-08-2023 | 12.2184 |
| 20-08-2023 | 12.2166 |
| 18-08-2023 | 12.2124 |
| 17-08-2023 | 12.2104 |
| 16-08-2023 | 12.2083 |
| 14-08-2023 | 12.204 |
| 13-08-2023 | 12.2023 |
| 11-08-2023 | 12.1982 |
| 10-08-2023 | 12.1961 |
| 09-08-2023 | 12.1943 |
| 08-08-2023 | 12.192 |
| 07-08-2023 | 12.1903 |
| 06-08-2023 | 12.1884 |
| 04-08-2023 | 12.1843 |
| 03-08-2023 | 12.1822 |
| 02-08-2023 | 12.18 |
| 01-08-2023 | 12.1777 |
| 31-07-2023 | 12.1753 |
| 30-07-2023 | 12.1733 |
| 28-07-2023 | 12.169 |
| 27-07-2023 | 12.1674 |
| 26-07-2023 | 12.1652 |
| 25-07-2023 | 12.163 |
| 24-07-2023 | 12.1609 |
| 23-07-2023 | 12.1588 |
| 21-07-2023 | 12.1546 |
| 20-07-2023 | 12.1528 |
| 19-07-2023 | 12.1508 |
| 18-07-2023 | 12.1486 |
| 17-07-2023 | 12.1467 |
| 16-07-2023 | 12.1446 |
| 14-07-2023 | 12.1404 |
| 13-07-2023 | 12.1382 |
| 12-07-2023 | 12.1359 |
| 11-07-2023 | 12.1335 |
| 10-07-2023 | 12.1314 |
| 09-07-2023 | 12.1295 |
| 07-07-2023 | 12.1253 |
| 06-07-2023 | 12.1232 |
| 05-07-2023 | 12.122 |
| 04-07-2023 | 12.1198 |
| 03-07-2023 | 12.1176 |
| 02-07-2023 | 12.1152 |
| 30-06-2023 | 12.111 |
| 29-06-2023 | 12.1088 |
| 28-06-2023 | 12.1067 |
| 27-06-2023 | 12.1045 |
| 26-06-2023 | 12.1025 |
| 25-06-2023 | 12.1008 |
| 23-06-2023 | 12.0966 |
| 22-06-2023 | 12.0947 |
| 21-06-2023 | 12.0927 |
| 20-06-2023 | 12.0903 |
| 19-06-2023 | 12.0882 |
| 18-06-2023 | 12.0863 |
| 16-06-2023 | 12.0821 |
| 15-06-2023 | 12.08 |
| 14-06-2023 | 12.0778 |
| 13-06-2023 | 12.0757 |
| 12-06-2023 | 12.074 |
| 11-06-2023 | 12.0718 |
| 09-06-2023 | 12.0677 |
| 08-06-2023 | 12.0659 |
| 07-06-2023 | 12.0639 |
| 06-06-2023 | 12.0621 |
| 05-06-2023 | 12.0604 |
| 04-06-2023 | 12.058 |
| 02-06-2023 | 12.0539 |
| 01-06-2023 | 12.0516 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
